OTCBB, DLEGF End of Day and Historical Stock Data [Delta Electronics Pcl New]

12 May 2026

LAST: 9.375	CHANGE: 0.04	OPEN: 9.375	HIGH: 9.375	ASK: 0.000	VOLUME: 1.5K
LAST: 9.375	CHG(%): 0.37	PREV: 9.410	LOW: 9.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9.375	9.375	9.375	9.375	1.5K
11 May 26	9.550	9.950	9.410	9.410	2.6K
08 May 26	9.850	9.950	9.850	9.850	1.1K
07 May 26	9.910	9.910	9.910	9.910	900
29 Apr 26	9.510	9.510	9.510	9.510	1.5K
28 Apr 26	9.467	9.510	9.467	9.467	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.375