EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DLICY: Dai-Ichi Life Holdings Inc

28 Nov 2025
LAST:

15.60

CHANGE:
 0.13		OPEN:
15.54		HIGH:
15.61		ASK:
0.00		VOLUME:
20.5K
CHG(%):
0.83		PREV:
15.73		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2515.5415.6115.5115.6020.5K
26 Nov 2515.6115.7415.6115.7320.2K
25 Nov 2515.1615.4514.8015.39132.8K
24 Nov 2516.3916.5315.8815.98105.9K
21 Nov 2516.0516.3515.7015.9074.7K
20 Nov 2515.7615.7915.4815.6140.0K
19 Nov 2515.6315.7415.5715.6439.7K
18 Nov 2515.6915.7715.6415.7631.0K
17 Nov 2515.9516.0415.6615.8945.8K
14 Nov 2515.7215.7915.4515.6749.9K

PROFILE

Name:Dai-Ichi Life Holdings Inc
About:Dai-ichi Life Holdings, Inc., through its subsidiaries, provides insurance products in Japan, the United States, and internationally. The company operates through three segments: Domestic Insurance Business, Overseas Insurance Business, and Other Business. It offers educational endowment insurance, individual annuity, variable product, investment trust, lump-sum payment products, group annuity plans, succession products, medical and cancer protection, saving-type disease protection, health promotion, health protection (palliative care), group insurance, death protection, nursing care and dementia protection, income protection, and disease protection. The company was formerly known as The Dai-Ichi Life Insurance Company, Limited and changed its name to Dai-ichi Life Holdings, Inc. in October 2016. Dai-ichi Life Holdings, Inc. was incorporated in 1902 and is headquartered in Tokyo, Japan.
Address:13-1, Yurakucho 1-chome, Tokyo, Japan, 100-8411
Website:https://www.dai-ichi-life-hd.com
CIK:0000948518
FIGI:BBG007MMFKR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.62 
Forward P/E:9.60 
Price to Sales:0.00 
Price to Book:1.13 
DivYield:0.03 
Div/Share:34.25 
Revenue:8,946.798B 
EBITDA:1,274.368B 
Shares:1.822B 
Market Cap:28.418B 

TECHNICAL INDICATORS

MA5:15.720.8%
MA10:15.720.7%
MA20:14.964.3%
MA50:14.974.2%
MA100:15.610.1%
MA200:17.4812.0%
STO9:18.42 
STO14:60.26
RSI14:69.84 
WPR14:-21.23
MTM14:1.36
ROC14:0.10 
ATR:0.46 
Week High:16.536.0%
Week Low:14.805.4%
Month High:16.536.0%
Month Low:13.5412.0%
Year High:32.96111.3%
Year Low:11.1539.9%

RECENT SPLITS

Date Ratio
02 Apr 20252-1
01 Apr 20252-1