OTCBB, DLMAF End of Day and Historical Stock Data [Dollarama Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DLMAF:

29 Aug 2025

LAST: 134.4	CHANGE: 0.13	OPEN: 134.4	HIGH: 134.4	ASK: 0.0	VOLUME: 81.1K
LAST: 134.4	CHG(%): 0.10	PREV: 134.5	LOW: 134.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	134.4	134.4	134.4	134.4	81.1K
28 Aug 25	134.3	134.7	134.3	134.5	16.5K
27 Aug 25	133.8	134.7	133.1	133.1	98.8K
26 Aug 25	139.2	139.8	138.6	138.6	10.3K
25 Aug 25	139.5	139.5	139.4	139.4	2.8K
22 Aug 25	142.2	142.2	139.8	139.8	24.6K
21 Aug 25	141.2	141.2	141.2	141.2	18.8K
20 Aug 25	141.2	141.8	140.4	140.7	9.6K
19 Aug 25	143.1	143.1	142.1	142.1	28.5K
18 Aug 25	142.6	143.1	142.3	143.1	49.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 18, 2010

Purchase Intraday History
for this symbol from Nov 18, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	135.98
MA10:	138.68
MA20:	139.06
MA50:	138.73
MA100:	131.13
MA200:	116.30
STO9:	12.66
STO14:	12.66
RSI14:	37.44
WPR14:	-87.34
MTM14:	-5.16
ROC14:	-0.04
ATR:	1.77
Week High:	142.16
Week Low:	133.09
Month High:	143.10
Month Low:	133.09
Year High:	144.08
Year Low:	88.12

RECENT SPLITS

Date	Ratio
20 Jun 2018	3-1
18 Nov 2014	2-1