EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DLMAF: Dollarama Inc Ord

05 May 2026
LAST:

127.2

CHANGE:
 1.35		OPEN:
127.2		HIGH:
127.2		ASK:
0.0		VOLUME:
600
CHG(%):
1.07		PREV:
125.8		LOW:
127.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26127.2127.2127.2127.2600
04 May 26125.8125.8125.8125.8300
01 May 26128.6128.6128.6128.6300
30 Apr 26125.4126.0125.4126.0200
29 Apr 26124.5124.5124.3124.42.0K
28 Apr 26123.7123.7123.7123.7400
27 Apr 26123.9123.9123.9123.9400
24 Apr 26124.2124.4124.1124.4900
23 Apr 26124.7124.7124.7124.7300
22 Apr 26125.0125.0125.0125.0700

PROFILE

Name:Dollarama Inc Ord
About:Dollarama Inc. operates a chain of stores and provides related logistical and administrative support activities. Its stores offer general merchandise, consumables, and seasonal products. The company operates in Canada, Latin America, Colombia, Peru, and Mexico. It also sells its products through online store. The company was formerly known as Dollarama Capital Corporation and changed its name to Dollarama Inc. in September 2009. Dollarama Inc. was founded in 1992 and is headquartered in Mount Royal, Canada.
Address:5805 Royalmount Avenue, Mount Royal, QC, Canada, H4P 0A1
Website:https://www.dollarama.com
FIGI:BBG0018G1F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.60 
Forward P/E:31.06 
Price to Sales:5.45 
Price to Book:34.55 
DivYield:0.00 
Div/Share:0.40 
Revenue:6.689B 
EBITDA:1.782B 
Shares:276.24M 
Market Cap:35.135B 

TECHNICAL INDICATORS

MA5:126.420.6%
MA10:125.371.5%
MA20:126.480.6%
MA50:132.654.3%
MA100:137.998.5%
MA200:136.837.6%
STO9:71.17
STO14:71.17
RSI14:49.87
WPR14:-28.83
MTM14:0.09
ROC14:0.00 
ATR:1.22 
Week High:128.621.1%
Week Low:123.662.9%
Month High:136.477.3%
Month Low:123.667.6%
Year High:160.8626.5%
Year Low:112.4113.1%
Volatility:41.22 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1