OTCBB, DLMAY End of Day and Historical Stock Data []

05 Sep 2025

LAST: 27.93	CHANGE: 14.38	OPEN: 27.93	HIGH: 27.93	ASK: 0.00	VOLUME: 1.1K
LAST: 27.93	CHG(%): 106.13	PREV: 13.55	LOW: 13.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.93	27.93	13.55	27.93	1.1K
04 Sep 25	13.55	19.50	13.55	13.55	4.6K
03 Sep 25	14.00	18.27	14.00	16.43	1.6K
02 Sep 25	35.78	35.78	13.36	35.78	600
28 Aug 25	17.35	17.35	17.35	17.35	100
26 Aug 25	15.95	17.89	15.95	17.89	500
25 Aug 25	17.89	17.89	15.00	15.95	700
22 Aug 25	17.89	17.89	16.65	16.65	500
21 Aug 25	15.45	17.90	15.45	16.84	24K
20 Aug 25	16.43	16.43	16.43	16.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93