OTCBB, DLMAY End of Day and Historical Stock Data [Dollarama Inc U/Adr]

11 Nov 2026

LAST: 14.50	CHANGE: 0.75	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 600
LAST: 14.50	CHG(%): 4.92	PREV: 15.25	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	14.50	14.50	14.50	14.50	600
10 Nov 26	15.25	15.25	15.25	15.25	100
05 Nov 26	16.00	16.00	15.59	16.00	200
02 Nov 26	15.00	15.00	15.00	15.00	100
30 Oct 26	14.74	14.74	14.74	14.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50