EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMAN: Demand Brands Inc

14 Oct 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
50.6K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00040.00040.00040.000450.6K
10 Oct 250.00040.00040.00040.0004300
09 Oct 250.00040.00040.00040.0004125K
08 Oct 250.00040.00040.00040.00045K
06 Oct 250.00050.00050.00040.0004603K
03 Oct 250.00060.00060.00060.000620K
01 Oct 250.00070.00070.00060.00061.05M
30 Sep 250.00080.00080.00080.000810K
29 Sep 250.00070.00070.00070.0007603.5K
26 Sep 250.00080.00080.00070.00071.09M

COMPANY PROFILE

Name:Demand Brands Inc
About:Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. The company is based in Santa Monica, California.
Sector:Healthcare
Address:2118 Wilshire Boulevard, Santa Monica, CA, United States, 90403
Website:https://www.pacifictechnologiesgroup.com
CUSIP:24802R506
CIK:0001400400
ISIN:US24803B1044
FIGI:BBG000DJLJS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0025.0%
MA20:0.0050.0%
MA50:0.0025.0%
MA100:0.000.0%
MA200:0.0050.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00125.0%
Month Low:0.0050.0%
Volatility:338.95