EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMCOF: Damico International Shipping Sa

14 Jan 2026
LAST:

6.760

CHANGE:
 0.26		OPEN:
6.760		HIGH:
6.760		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.00		PREV:
6.500		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.7606.7606.7606.7601.5K
12 Jan 266.5006.5006.5006.500500
09 Jan 266.5206.5206.5006.5203.4K
06 Jan 265.7305.7305.7305.730200
30 Dec 255.8905.8905.8905.8901.7K

PROFILE

Name:Damico International Shipping Sa
About:d'Amico International Shipping S.A., through its subsidiaries, operates as a marine transportation company worldwide. It transports refined petroleum products and vegetable oils through double-hulled vessels. The company serves oil companies and trading houses. It operates a fleet of 33.0 owned and bareboat chartered vessels. The company was founded in 1936 and is based in Luxembourg, Luxembourg. d'Amico International Shipping S.A. is a subsidiary of d'Amico International S.A.
Address:25/C, Boulevard Royal, Luxembourg, Luxembourg, 2449
Website:https://damicointernationalshipping.com
ISIN:LU2592315662
FIGI:BBG004V9MGW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
Forward P/E:4.74 
Price to Sales:1.53 
Price to Book:0.82 
DivYield:0.11 
Div/Share:0.55 
Revenue:395.38M 
EBITDA:154.38M 
Shares:118.97M 
Market Cap:804.22M 

TECHNICAL INDICATORS

MA5:6.287.6%
MA10:6.1010.9%
MA20:5.9114.3%
MA50:5.0135.0%
MA100:4.4751.2%
STO9:100.00 
STO14:100.00 
RSI14:62.26 
MTM14:0.31
ROC14:0.05 
ATR:0.19 
Week High:6.760.0%
Week Low:6.504.0%
Month High:6.760.0%
Month Low:5.73
Volatility:13.32 

RECENT SPLITS

Date Ratio
20 Jun 20231-10