EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMCUF: Domestic Metals Corp

28 Nov 2025
LAST:

0.1744

CHANGE:
 0.01		OPEN:
0.1744		HIGH:
0.1744		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
3.62		PREV:
0.1683		LOW:
0.1744		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.17440.17440.17440.174435.0K
26 Nov 250.16830.16830.16830.1683200
25 Nov 250.16540.16680.16540.16545.8K
21 Nov 250.17490.17490.17490.1749400
20 Nov 250.16860.19700.16860.176350.0K
17 Nov 250.20000.20000.20000.200010.0K
14 Nov 250.17000.17000.17000.17005.0K
13 Nov 250.17730.17730.17730.17732.4K
11 Nov 250.17040.17040.16310.170410.0K

PROFILE

Name:Domestic Metals Corp
About:Domestic Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the Americas. The company primarily explores for copper and gold deposits. Its flagship project is the Smart Creek project located in Montana, the United States. The company was formerly known as Norden Crown Metals Corporation and changed its name to Domestic Metals Corp. in March 2025. Domestic Metals Corp. was incorporated in 2013 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1133 Melville Street, Vancouver, BC, Canada, V6E 4E5
Website:https://www.domesticmetals.com
FIGI:BBG00NNDLXT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.170.2%
MA20:0.198.4%
MA50:0.2225.6%
MA100:0.2223.7%
STO9:26.01
STO14:26.45
RSI14:37.72 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.170.3%
Week Low:0.175.4%
Month High:0.2435.6%
Month Low:0.16
Volatility:2.25