OTCBB, DMCUF End of Day and Historical Stock Data [Domestic Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DMCUF: Domestic Metals Corp

27 Jun 2025

LAST: 0.2057	CHANGE: 0.00	OPEN: 0.2072	HIGH: 0.2072	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.2057	CHG(%): 1.11	PREV: 0.2080	LOW: 0.2057	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1940	0.2452	0.1940	0.2300	77K
28 Aug 25	0.2160	0.2200	0.2160	0.2200	14.8K
27 Aug 25	0.2000	0.2009	0.2000	0.2009	74.3K
26 Aug 25	0.2308	0.2308	0.1940	0.2000	12.8K
25 Aug 25	0.1859	0.2250	0.1859	0.2250	39.3K
14 Aug 25	0.1924	0.1961	0.1924	0.1961	12K
13 Aug 25	0.1911	0.2120	0.1894	0.1894	7.5K
11 Aug 25	0.2044	0.2044	0.2044	0.2044	1K
08 Aug 25	0.1842	0.1842	0.1842	0.1842	27K
07 Aug 25	0.1851	0.1851	0.1851	0.1851	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: