EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMEHF: Desert Mountain Energy Corp

22 Jan 2026
LAST:

0.2257

CHANGE:
 0.01		OPEN:
0.2340		HIGH:
0.2350		ASK:
0.0000		VOLUME:
198.5K
CHG(%):
2.84		PREV:
0.2323		LOW:
0.2167		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.23400.23500.21670.2257198.5K
21 Jan 260.25980.26000.22000.2323636.7K
20 Jan 260.18540.25700.18000.2570988.2K
16 Jan 260.17500.18810.16820.179134.1K
15 Jan 260.15620.17130.15550.171380.7K
14 Jan 260.16000.16800.15030.157172.4K
13 Jan 260.15420.16790.15000.1546116.0K
12 Jan 260.17220.18190.15100.1510103.2K
09 Jan 260.18120.19550.17100.173080.3K
08 Jan 260.20000.20000.18000.180056.0K

PROFILE

Name:Desert Mountain Energy Corp
About:Desert Mountain Energy Corp. engages in the exploration and development of oil and gas, helium, natural gas, hydrogen, and mineral properties in the Southwestern United States. It holds interest in the Holbrook Basin helium project located in the Northern Arizona. The company was formerly known as African Queen Mines Ltd. and changed its name to Desert Mountain Energy Corp. in April 2018. Desert Mountain Energy Corp. was incorporated in 2008 and is based in Surprise, Arizona.
Sector:Energy
Address:14155 West Mountain View Boulevard, Surprise, AZ, United States, 85374
Website:https://www.desertmountainenergy.com
CIK:0001479755
FIGI:BBG000VTKNB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.215.9%
MA10:0.1920.0%
MA20:0.1824.9%
MA50:0.2015.6%
MA100:0.223.7%
MA200:0.1822.9%
STO9:68.53
STO14:68.53
RSI14:66.43 
WPR14:-29.53
MTM14:0.06
ROC14:0.36 
ATR:0.03 
Week High:0.2615.2%
Week Low:0.1645.1%
Month High:0.2615.2%
Month Low:0.1522.9%
Year High:0.4077.2%
Year Low:0.1286.4%
Volatility:82.24