EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMFG: Decker Manufacturing Corp

26 Jan 2026
LAST:

59.00

CHANGE:
 0.25		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
600
CHG(%):
0.42		PREV:
59.25		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2659.0059.0059.0059.00600
21 Jan 2659.2559.2559.2559.25300
16 Jan 2652.0153.2952.0153.29200
14 Jan 2652.0152.0152.0152.01100
13 Jan 2650.7650.7650.7650.76100
12 Jan 2650.0050.0050.0050.00100
09 Jan 2667.4367.4365.0067.431.1K

PROFILE

Name:Decker Manufacturing Corp
About:Decker Manufacturing Corporation manufactures hex nuts, weld nuts, pipe plugs, and other industrial fasteners to the automotive, agricultural, farm implement, heavy duty equipment, and construction industries. The company offers weld fasteners, nut/washer assemblies, wheel nuts, locknuts, flange nuts, and pipe/drain plugs for passenger car and truck assembly applications, powertrains, transmissions, and chassis; hex, tower, guard rail, and culvert nuts for highways, signage, bridges, and building constructions; internal engine, hitch, and trailer fasteners; and seat belts and guard rails for safety market applications. It also provides shipping, technical assistance, product quality planning and production part approval processes. The company was formerly known as Decker Screw Products Company and changed its names to Decker Manufacturing Corporation in 1945. Decker Manufacturing Corporation was founded in 1927 and is based in Albion, Michigan.
Address:703 North Clark Street, Albion, MI, United States, 49224-1456
Website:https://www.deckernut.com
ISIN:US2434981021
FIGI:BBG000CTKV38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.867.5%
MA10:60.121.9%
MA20:57.013.5%
MA50:54.528.2%
STO9:45.00
STO14:45.00
RSI14:57.37
WPR14:-55.00
MTM14:7.00
ROC14:0.13 
ATR:3.57 
Week High:59.250.4%
Week Low:59.000.0%
Month High:70.0018.6%
Month Low:50.00
Volatility:47.08