DMGGFDmg Blockchain Solutions Inc06/27/2025
LAST:

 0.1626
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1661
ASK:
0.0000
VOLUME:
47,600
CHANGE(%):
2.75
PREV:
0.1672
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.17700.17700.17700.177011,0000
06/30/250.15100.18000.15100.1700186,4000
06/27/250.15500.16610.15500.162647,6000
06/26/250.15300.17000.15300.1672242,4000
06/25/250.17350.17700.16010.1665136,6000
06/24/250.15990.16540.15620.1654149,8000
06/23/250.16370.16850.16100.1655167,1000
06/20/250.16200.17680.16200.169569,0000
06/19/250.17120.17120.17120.171200
06/18/250.18000.18000.16710.1712116,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87