OTCBB, DMNIF End of Day and Historical Stock Data [Damon Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DMNIF: Damon Inc

29 Aug 2025

LAST: 0.0660	CHANGE: 0.01	OPEN: 0.0635	HIGH: 0.0800	ASK: 0.0000	VOLUME: 221.2K
LAST: 0.0660	CHG(%): 10.81	PREV: 0.0740	LOW: 0.0635	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0635	0.0800	0.0635	0.0660	221.2K
28 Aug 25	0.0720	0.0818	0.0610	0.0740	57.9K
27 Aug 25	0.0635	0.0731	0.0630	0.0650	50.7K
26 Aug 25	0.0650	0.0788	0.0601	0.0700	34.8K
25 Aug 25	0.0680	0.0927	0.0590	0.0650	115.4K
22 Aug 25	0.0595	0.0750	0.0590	0.0680	54.9K
21 Aug 25	0.0568	0.0705	0.0568	0.0630	85.1K
20 Aug 25	0.0583	0.0708	0.0576	0.0643	73.9K
19 Aug 25	0.0781	0.0800	0.0591	0.0645	143K
18 Aug 25	0.0570	0.0708	0.0566	0.0600	214K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.06
MA50:	0.03
STO9:	10.10
STO14:	21.93
RSI14:	61.60
WPR14:	-51.61
MTM14:	0.01
ROC14:	0.11
ATR:	0.02
Week High:	0.09
Week Low:	0.06
Month High:	0.09
Month Low:	0.03
Volatility:	756.31