EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMNIF: Damon Inc

28 Nov 2025
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0730		ASK:
0.0000		VOLUME:
57.8K
CHG(%):
0.60		PREV:
0.0671		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.06700.07300.06500.067557.8K
26 Nov 250.06500.07400.06500.067141.4K
25 Nov 250.06500.07400.06000.0676100.0K
24 Nov 250.06300.07500.05280.0635451.6K
21 Nov 250.05300.06500.05300.057548.3K
20 Nov 250.05510.06610.05090.0575117.4K
19 Nov 250.05350.06500.05350.055019.0K
18 Nov 250.05500.06280.05500.05519.8K
17 Nov 250.05600.06350.05600.059241.1K
14 Nov 250.06380.06890.06100.061012.3K

PROFILE

Name:Damon Inc
About:Damon Inc., through its subsidiary, Damon Motors Inc. develops electric motorcycles and other personal mobility products in the United Kingdom and Canada. The company develops electric motorcycles, including HyperSport and HyperFighter. It also develops HyperDrive, a common powertrain platform for both the HyperSport and HyperFighter models; and CoPilot, which provides a novel rider assistance and warning system integrated into the motorcycle. Damon Inc. is headquartered in Vancouver, Canada.
Address:704 Alexander Street, Vancouver, BC, Canada, V6A 1E3
Website:https://www.damon.com
FIGI:BBG01KPBJ5T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.064.5%
MA10:0.0610.5%
MA20:0.067.5%
MA50:0.066.5%
MA100:0.0524.3%
STO9:62.50
STO14:62.50
RSI14:54.24
WPR14:-3.85 
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.0811.1%
Week Low:0.0527.8%
Month High:0.0811.1%
Month Low:0.05
Volatility:60.36