EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMZPY: Domino's Pizza Unsp/Adr

10 Mar 2026
LAST:

7.110

CHANGE:
 0.21		OPEN:
6.962		HIGH:
7.110		ASK:
0.000		VOLUME:
400
CHG(%):
2.97		PREV:
6.905		LOW:
6.962		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 266.9627.1106.9627.110400
04 Mar 266.9056.9056.9056.905300
02 Mar 268.0408.6207.0008.620300
27 Feb 267.2507.2507.2507.2501.0K
26 Feb 268.7408.7407.3608.74031.1K
25 Feb 267.1007.1006.6906.6901.2K
24 Feb 268.1108.1108.1108.110200
23 Feb 267.7858.2107.7858.2101.3K

PROFILE

Name:Domino's Pizza Unsp/Adr
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:US25754L1089
FIGI:BBG00BC94T77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.728.7%
MA10:7.708.3%
MA20:7.718.4%
MA50:6.4011.2%
MA100:6.794.8%
STO9:20.46
STO14:20.46
RSI14:47.94
WPR14:-79.54
MTM14:-0.57
ROC14:-0.07 
ATR:0.78 
Week High:7.110.0%
Week Low:6.903.0%
Month High:8.7422.9%
Month Low:6.69