EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DMZPY: Domino's Pizza Unsp/Adr

11 Nov 2026
LAST:

7.525

CHANGE:
 0.22		OPEN:
7.530		HIGH:
7.540		ASK:
0.000		VOLUME:
1.4K
CHG(%):
2.78		PREV:
7.740		LOW:
7.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.5307.5407.5257.5251.4K
09 Nov 267.7407.7407.7407.740400
06 Nov 267.4607.4607.4607.460200
30 Oct 267.3407.3407.3407.34035.0K
29 Oct 267.0207.0207.0207.020100

PROFILE

Name:Domino's Pizza Unsp/Adr
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:US25754L1089
FIGI:BBG00BC94T77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.421.5%
MA10:7.540.2%
MA20:7.165.1%
MA50:6.6014.0%
MA100:6.3917.8%
STO9:45.09
STO14:64.04
RSI14:62.37 
WPR14:-35.96
MTM14:0.73
ROC14:0.11 
ATR:0.38 
Week High:7.742.9%
Week Low:7.460.9%
Month High:7.742.9%
Month Low:7.02
Volatility:45.13