OTCBB, DNABW End of Day and Historical Stock Data [Ginkgo Bioworks Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNABW:

02 Sep 2025

LAST: 0.0080	CHANGE: 0.01	OPEN: 0.0078	HIGH: 0.0127	ASK: 0.0000	VOLUME: 1M
LAST: 0.0080	CHG(%): 38.46	PREV: 0.0130	LOW: 0.0078	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0078	0.0127	0.0078	0.0080	1M
29 Aug 25	0.0130	0.0130	0.0077	0.0130	4.8K
28 Aug 25	0.0077	0.0120	0.0077	0.0120	3.2K
27 Aug 25	0.0071	0.0120	0.0071	0.0120	552K
26 Aug 25	0.0071	0.0120	0.0071	0.0120	15.2K
25 Aug 25	0.0096	0.0096	0.0072	0.0072	70.2K
22 Aug 25	0.0096	0.0096	0.0070	0.0086	3.1K
21 Aug 25	0.0091	0.0096	0.0070	0.0070	129.6K
20 Aug 25	0.0096	0.0096	0.0090	0.0093	10K
19 Aug 25	0.0061	0.0096	0.0061	0.0096	1.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	16.67
STO14:	16.67
RSI14:	41.80
WPR14:	-83.33
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	270.90