EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNDT: Dnd Technologies Inc

26 Dec 2025
LAST:

0.1370

CHANGE:
 0.07		OPEN:
0.1369		HIGH:
0.1370		ASK:
0.0000		VOLUME:
22.2K
CHG(%):
113.40		PREV:
0.0642		LOW:
0.1369		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.13690.13700.13690.137022.2K

PROFILE

Name:Dnd Technologies Inc
About:DND Technologies, Inc., a holding company, produces and sells various specialty balms. It also manufactures and distributes pharmaceutical products, including Bioassaygen Gel to reduce wrinkles and promote natural skin re-genesis; Bioassaygen Cosmetic Mask for vanity applications; Bioassaygen Bio-Skin, a skin replacement bandage; and Bioassaygen Delivery Gel that accelerates natural skin re-genesis. The company distributes its products through wholesale, retail, and Internet. DND Technologies, Inc. was founded in 1997 and is based in New York, New York.
Address:954 Lexington Avenue, New York, NY, United States, 10021
CUSIP:23325K204
ISIN:US23325K2042
FIGI:BBG000DMQBM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0961.0%
MA10:0.0955.7%
MA20:0.0873.6%
STO9:59.62
STO14:61.33
RSI14:54.23
WPR14:-38.67
MTM14:0.03
ROC14:0.27 
ATR:0.03 
Week High:0.140.0%
Week Low:0.06113.4%
Month High:0.140.0%
Month Low:0.06

RECENT SPLITS

Date Ratio
16 Jan 20131-100