OTCBB, DNFGF End of Day and Historical Stock Data [Dongfeng Motor Group Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNFGF: Dongfeng Motor Group Co. Ltd

28 May 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 300
LAST: 0.5200	CHG(%): 0.67	PREV: 0.5235	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.1000	1.1000	1.1000	1.1000	500
29 Aug 25	1.1900	1.1900	1.1900	1.1900	1K
28 Aug 25	1.5600	1.5800	1.5600	1.5800	1K
27 Aug 25	1.1656	1.2000	1.1656	1.2000	2.1K
26 Aug 25	1.1000	1.1000	1.0500	1.0500	1K
25 Aug 25	1.1500	1.1920	1.1500	1.1920	2K
22 Aug 25	1.1900	1.2500	0.9000	1.2100	56.4K
21 Aug 25	0.6500	0.6500	0.6500	0.6500	100
14 Aug 25	0.6501	0.6501	0.6501	0.6501	200
12 Aug 25	0.6500	0.6500	0.6500	0.6500	700

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: