EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNKEY: Danske Bank A/S ADR

14 Oct 2025
LAST:

21.31

CHANGE:
 0.13		OPEN:
21.01		HIGH:
21.37		ASK:
0.00		VOLUME:
67.5K
CHG(%):
0.61		PREV:
21.18		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2521.0121.3721.0021.3167.5K
13 Oct 2521.1321.1921.0821.1815K
10 Oct 2521.5421.5421.2721.3024.1K
09 Oct 2521.0021.0620.8520.9335.5K
08 Oct 2521.1521.2921.1321.1814.9K
07 Oct 2521.1421.1720.9020.9514.1K
06 Oct 2521.2721.3821.2521.3014.6K
03 Oct 2521.2621.5021.2321.2814.3K
02 Oct 2521.1921.1920.8120.9333.7K
01 Oct 2521.5221.7021.5221.6321.3K

COMPANY PROFILE

Name:Danske Bank A/S ADR
About:Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers insurance and pension products, mortgage finance and real-estate brokerage services, asset management and trading services in fixed income products, foreign exchange services, and equities. It also provides advisory services to personal and private banking customers; and business advisory services, including acquisition, change of ownership, strategic development, or international expansion. In addition, the company offers financing, risk management, investment, and financial advisory services for large corporates and institutions; healthcare solutions; and online and mobile banking services. It operates in Denmark, Finland, Sweden, Norway, the United Kingdom, and internationally. The company was founded in 1871 and is headquartered in Copenhagen, Denmark.
Address:Bernstorffsgade 40, Copenhagen, Denmark, 1577
Website:https://danskebank.com
CIK:0000800177
ISIN:US2363632066
FIGI:BBG00C67HN57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:11.60 
DivYield:0.45 
Div/Share:9.35 
Price to Book:1.26 
Price to Sales:0.62 
Shares:1.639B 
Market Cap:34.932B 

TECHNICAL INDICATORS

MA5:21.180.6%
MA10:21.200.5%
MA20:21.250.3%
MA50:21.001.5%
MA100:20.533.8%
MA200:18.5614.8%
STO9:62.60
STO14:49.68
RSI14:51.58
WPR14:-50.32
MTM14:0.10
ROC14:0.00 
ATR:0.37 
Week High:21.541.1%
Week Low:20.852.2%
Month High:21.932.9%
Month Low:20.8114.8%
Year High:21.932.9%
Year Low:13.5057.8%
Volatility:1.90