EODData

OTCBB, DNLMY: Dunelm Group Plc

17 Nov 2025
LAST:

14.97

CHANGE:
 0.41
OPEN:
14.97
HIGH:
14.97
ASK:
0.00
VOLUME:
600
CHG(%):
2.82
PREV:
14.55
LOW:
14.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Dunelm Group Plc
About:Dunelm Group plc engages in the retail of homewares in the United Kingdom. The company offers furniture and beds products, which include bedroom, living room, dining room, and other furniture, as well as bed and mattresses, and sofas and armchairs; bedding products comprising bed linen, dorma, baby and kid's bedding, and duvets, pillows, and protectors; curtains; rugs; and venetian, roller, roman, vertical, and made to measure blinds. It also offers range of home decor products, such as wall art and décor, mirrors, clocks, ornaments, pictures and frames, candle and home fragrance, flower and plants, vases, decorative trays and bowls, kid's decor, plant pots, cushions, throws, draught excluders, doorstops, bean bags, and letterbox flowers, as well as housewarming, engagement, anniversary, and wedding gifts; lighting products, including ceiling and wall lights, table and desk lamps, floor lamps, and pendants and lamp shades; and paint, wallpaper, DIY and upcycling, and haberdashery products. In addition, the company provides kitchen and utility products comprising cooking, dining, electrical, utility, and pet products; bathroom accessories, as well as furniture and decor products; storage products, such as travel and luggage, home, clothes, and kitchen storage; kids bedroom, furniture, nursery, and accessories products; and Christmas products and winter essentials. It operates through a network of stores, as well as sells its products through an online store at dunelm.com. The company was founded in 1979 and is based in Syston, the United Kingdom.
Address:Dunelm Store Support Centre, Syston, United Kingdom, LE7 1AD
Website:https://www.dunelm.com
CIK:0001601573
ISIN:US26543P1030
FIGI:BBG0064SSNF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:13.48 
Price to Sales:1.75 
Price to Book:18.35 
DivYield:0.03 
Div/Share:0.45 
Revenue:1.771B 
EBITDA:251.2M 
Shares:201.31M 
Market Cap:3.013B 

TECHNICAL INDICATORS

MA5:15.402.9%
MA10:15.755.3%
MA20:16.027.1%
MA50:15.221.7%
STO9:26.59
STO14:19.61 
RSI14:46.85
WPR14:-80.39 
MTM14:-0.34
ROC14:-0.02 
ATR:0.44 
Week High:14.970.0%
Week Low:14.970.0%
Month High:14.970.0%
Month Low:14.97
Volatility:32.26