EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNLZY: Dyno Nobel S/Adr

13 Mar 2026
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.061		HIGH:
2.130		ASK:
0.000		VOLUME:
800
CHG(%):
2.40		PREV:
2.080		LOW:
2.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.0612.1302.0612.130800
12 Mar 262.1052.1052.0802.0805.0K
11 Mar 262.2052.2052.2002.2023.7K
10 Mar 262.2502.2552.2502.2555.2K
09 Mar 262.2662.2902.2502.2503.8K
06 Mar 262.1502.2752.1502.260600
05 Mar 262.4322.4402.4002.4207.5K
04 Mar 262.4402.4612.4002.4403.0K
03 Mar 262.4802.4802.4802.4801.1K
02 Mar 262.4882.5002.4402.48820.5K

PROFILE

Name:Dyno Nobel S/Adr
About:Dyno Nobel Limited, together with its subsidiaries, manufactures and distributes commercial explosives in in the United States, Australia, and Mexico. It offers packaged explosives, including Powermite, a cartridge explosive; and Dynosplit for pre-split applications, as well as ammonium nitrates. The company sells industrial explosives and related products and services to metal/mineral mining; quarrying; agriculture and industrial; oil and gas exploration; and concrete and building material industries. It also exports its products. The company was formerly known as Incitec Pivot Limited and changed its name to Dyno Nobel Limited in March 2025. Dyno Nobel Limited was founded in 1831 and is headquartered in Southbank, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:28 Freshwater Place, Southbank, VIC, Australia, 3006
Website:https://www.dynonobel.com.au
FIGI:BBG007XH7HK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.182.5%
MA10:2.308.0%
MA20:2.3410.1%
MA50:2.328.8%
MA100:2.213.7%
MA200:2.006.6%
STO9:12.50 
STO14:11.90 
RSI14:35.89 
WPR14:-87.73 
MTM14:-0.32
ROC14:-0.13 
ATR:0.08 
Week High:2.297.5%
Week Low:2.063.3%
Month High:2.5017.4%
Month Low:2.066.6%
Volatility:76.93