EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNNGY: Orsted ADR

14 Oct 2025
LAST:

21.50

CHANGE:
 1.50		OPEN:
20.40		HIGH:
22.13		ASK:
0.00		VOLUME:
123.8K
CHG(%):
7.50		PREV:
20.00		LOW:
19.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2520.4022.1319.4721.50123.8K
13 Oct 2522.9122.9615.0020.00265.8K
10 Oct 2524.8926.6024.0024.5567.5K
09 Oct 2522.0133.0222.0124.24145.5K
08 Oct 2520.4822.9020.2522.9089.3K
07 Oct 2518.8022.5517.3121.74116.4K
06 Oct 2516.6820.0016.1019.00149.3K
03 Oct 2515.0816.5015.0816.5096.5K
02 Oct 2513.5016.6813.4216.42101.1K
01 Oct 2514.7414.7413.5514.0390.2K

COMPANY PROFILE

Name:Orsted ADR
About:Ørsted A/S, together with its subsidiaries, owns, develops, constructs, and operates offshore and onshore wind farms, solar farms, energy storage and renewable hydrogen facilities, and bioenergy plants. It operates through Offshore, Onshore, and Bioenergy & Other segments. The Offshore segment owns, develops, constructs, and operates offshore wind farms in Europe, the United States, and the Asia Pacific, as well as develops renewable hydrogen in selected core market. The Onshore segment owns, develops, constructs, and operates onshore wind and solar farms in the United States and Europe, including integrated storage. The Bioenergy & Other segments generates heat and power and delivery of ancillary services from CHP plants in Denmark; and optimizes its gas portfolio, as well as manages its Danish and Swedish B2B business. The company was formerly known as DONG Energy A/S and changed its name to Ørsted A/S in November 2017. Ørsted A/S was incorporated in 1972 and is based in Fredericia, Denmark.
Sector:Utilities
Address:Kraftvaerksvej 53, Fredericia, Denmark, 7000
Website:https://www.orsted.com
CUSIP:K7653Q105
CIK:0001679771
ISIN:US68750L1026
FIGI:BBG00DDQT2B1
LEI:W9NG6WMZIYEU8VEDOG48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.24 
Forward P/E:46.95 
Price to Book:2.69 
Price to Sales:0.50 
EBITDA:21.613B 
Shares:2.268B 
Market Cap:48.768B 

TECHNICAL INDICATORS

MA5:22.645.3%
MA10:20.097.0%
MA20:16.4330.9%
MA50:13.3261.4%
MA100:14.0253.4%
MA200:13.9953.6%
STO9:30.60
STO14:44.43
RSI14:66.75 
WPR14:-24.88
MTM14:9.21
ROC14:0.75 
ATR:3.98 
Week High:33.0253.6%
Week Low:15.0043.3%
Month High:33.0253.6%
Month Low:10.0553.6%
Year High:33.0253.6%
Year Low:9.27132.0%
Volatility:44.92