EODData

OTCBB, DNOPY: Dino Polska Sa Unsp/Adr

15 Oct 2026
LAST:

9.500

CHANGE:
 0.24
OPEN:
9.885
HIGH:
9.885
ASK:
0.000
VOLUME:
173.2K
CHG(%):
2.59
PREV:
9.260
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.8859.8859.2009.500173.2K
14 Oct 269.3009.4209.1109.26026.2K
13 Oct 269.3109.5109.1209.22064.4K
12 Oct 268.7309.3308.7309.28040.9K
09 Oct 269.0349.2308.9859.23020.1K
08 Oct 269.0909.5308.8209.04048.1K
07 Oct 268.3858.5508.3408.494541.9K
06 Oct 268.9808.9808.4208.60080.6K
05 Oct 268.0108.5608.0108.40052.2K
02 Oct 268.5409.0808.5408.57541.4K

PROFILE

Name:Dino Polska Sa Unsp/Adr
About:Dino Polska S.A., together with its subsidiaries, operates a network of mid-sized grocery supermarkets under the Dino brand name in Poland. The company offers range of food products, including meat, poultry and cold cuts, fruit and vegetables, bread, and dairy products, as well as other food, chemical, and cosmetic products; grocery products, such as children's food, breakfast products, ready to eat meals, beverages, candies, snacks, frozen goods, processed goods, oils, grain and bulk products, condiments, and alcohol and cigarettes; and non-grocery products, which include flowers, cleaning agents, sanitary articles, pet food, seasonal products, and small household appliance products. It also rents and operates owned and leased real estate; purchase and sale of real estate; retails automotive fuel; manufactures and processes refined petroleum products; and operates beverages or tobacco predominating stores, as well as offers warehousing and storage, and financial services. The company was founded in 1999 and is based in Krotoszyn, Poland.
Industry:Grocery Stores
Address:ul. Ostrowska 122, Krotoszyn, Poland, 63-700
Website:https://www.grupadino.pl
FIGI:BBG00R2K1FR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.88 
Price to Sales:0.37 
Price to Book:5.46 
Revenue:31.336B 
EBITDA:2.48B 
Shares:980.4M 
Market Cap:9.314B 

TECHNICAL INDICATORS

MA5:9.302.2%
MA10:8.966.0%
MA20:9.045.0%
MA50:9.163.7%
MA100:8.5710.9%
MA200:9.430.8%
STO9:74.10
STO14:74.10
RSI14:61.45 
MTM14:0.58
ROC14:0.07 
ATR:0.46 
Week High:9.884.0%
Week Low:8.738.8%
Month High:9.884.0%
Month Low:8.010.8%
Year High:12.7934.6%
Year Low:7.1632.6%
Volatility:10.09