EODData

OTCBB, DNPLY: Dai Nippon Prtg ADR

16 Oct 2025
LAST:

8.475

CHANGE:
 0.08
OPEN:
8.620
HIGH:
8.707
ASK:
0.000
VOLUME:
6.5K
CHG(%):
0.89
PREV:
8.400
LOW:
8.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.6208.7078.4758.4756.5K
15 Oct 258.4108.4408.3908.4003.8K
14 Oct 258.3958.5408.2808.4203.9K
13 Oct 258.3208.4808.3208.3504.9K
10 Oct 258.5508.5508.1908.1907.8K
09 Oct 258.6408.6708.5408.5401K
08 Oct 258.5408.5808.3908.3905.8K
07 Oct 258.7808.8508.6428.7701.8K
06 Oct 258.6758.8708.4808.8704.8K
03 Oct 258.5998.6708.4908.4903.9K

COMPANY PROFILE

Name:Dai Nippon Prtg ADR
About:Dai Nippon Printing Co., Ltd. primarily engages in the printing and information business. The company operates through smart Communication, Life & Healthcare, and Electronics segments. It offers pouches for lithium-ion batteries, solar cell back sheets, sealing materials, bus line sheets, transparent barrier films, window films, reflemo, touch panel sensors, multifunctional insulation boxes, vacuum insulation materials for exteriors; clean bags, chemical carrying bags, adhesive films, carrier tape for parts shipments, and heat welding films; and antenna film, vapor chamber, photomask, lead frame, interposer, glass core substrate, encoder disk, lithography template, retardation film, anti-reflection and glare film, light control film, transparent screens, backlight and frontline system components, array film, prism sheet, and light guide. The company also provides packaging series, such as eco-friendly, life-enriching, functional innovation packaging series, aseptic systems, pet bottles, bag-in-box, pouches packages, and laminate tubes; decorative printed materials, including decorative sheets, panels, metal and steel plates, exterior film, peg board, and wall decoration system with magnets; interior, exterior, and mold decorative film and light control film; and projectors. In addition, it offers photo solutions, photo print system, digital printers, sublimation media, and software for high value photo printing; imaging communication, information security, and content and XR communication services. Further, the company provides optical films, metal masks, photomasks, and lead frames. The company was founded in 1876 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-1, Ichigaya-Kagacho, Tokyo, Japan, 162-8001
Website:https://www.dnp.co.jp
CUSIP:233806207
ISIN:US2338063066
FIGI:BBG000BV1RB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.48 
DivYield:0.02 
Div/Share:38.00 
Price to Book:1.00 
Price to Sales:0.01 
EBITDA:151.884B 
Shares:898.5M 
Market Cap:7.615B 

TECHNICAL INDICATORS

MA5:8.371.3%
MA10:8.490.2%
MA20:8.530.6%
MA50:8.530.6%
MA100:8.055.2%
MA200:7.6011.4%
STO9:41.91
STO14:41.91
RSI14:48.78
WPR14:-58.09
MTM14:-0.07
ROC14:-0.01 
ATR:0.21 
Week High:8.712.7%
Week Low:8.193.5%
Month High:9.006.2%
Month Low:8.1911.4%
Year High:9.006.2%
Year Low:6.0739.6%
Volatility:2.01 

RECENT SPLITS

Date Ratio
02 Oct 20242-1