OTCBB, DNRGF End of Day and Historical Stock Data [D3 Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DNRGF: D3 Energy Limited

27 Jun 2025

LAST: 0.1300	CHANGE: 0.04	OPEN: 0.1348	HIGH: 0.1700	ASK: 0.0000	VOLUME: 405K
LAST: 0.1300	CHG(%): 44.44	PREV: 0.0900	LOW: 0.1300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2390	0.2390	0.2390	0.2390	100K
03 Sep 25	0.2310	0.2400	0.2310	0.2350	217.5K
02 Sep 25	0.2200	0.2200	0.2200	0.2200	20K
26 Aug 25	0.1940	0.1940	0.1940	0.1940	2.5K
22 Aug 25	0.2300	0.2300	0.2300	0.2300	19K
21 Aug 25	0.2240	0.2310	0.2190	0.2310	25K
19 Aug 25	0.2020	0.2100	0.1750	0.2042	142.5K
18 Aug 25	0.2361	0.2361	0.2361	0.2361	1K
15 Aug 25	0.2035	0.2361	0.2020	0.2020	66.6K
14 Aug 25	0.2000	0.2000	0.2000	0.2000	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: