EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DNRSF: Denarius Metals Corp

05 May 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6048		ASK:
0.0000		VOLUME:
187.5K
CHG(%):
1.15		PREV:
0.5833		LOW:
0.5830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.60000.60480.58300.5900187.5K
04 May 260.61000.61000.58000.5833399.5K
01 May 260.62700.63910.60000.6000142.2K
30 Apr 260.63000.64440.59630.5963348.3K
29 Apr 260.64510.64540.58640.6012298.1K
28 Apr 260.71640.71640.60980.6427371.3K
27 Apr 260.60700.64130.60000.6399381.1K
24 Apr 260.59690.61000.58000.5810110.6K
23 Apr 260.61910.62660.58770.6017146.0K
22 Apr 260.64000.68150.60020.6145196.2K

PROFILE

Name:Denarius Metals Corp
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
FIGI:BBG011C8TSL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.612.6%
MA20:0.636.1%
MA50:0.6714.0%
MA100:0.590.4%
MA200:0.4921.1%
STO9:6.65 
STO14:6.36 
RSI14:38.78 
WPR14:-89.66 
MTM14:-0.06
ROC14:-0.09 
ATR:0.05 
Week High:0.7221.4%
Week Low:0.581.7%
Month High:0.7222.5%
Month Low:0.5821.1%
Year High:0.9052.5%
Year Low:0.3096.7%
Volatility:61.96 

RECENT SPLITS

Date Ratio
21 Nov 20221-10