OTCBB, DNSKF End of Day and Historical Stock Data [Danske Bank A/S]

26 Aug 2025

LAST: 42.98	CHANGE: 1.82	OPEN: 42.98	HIGH: 42.98	ASK: 0.00	VOLUME: 300
LAST: 42.98	CHG(%): 4.06	PREV: 44.79	LOW: 42.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	42.98	42.98	42.98	42.98	300
22 Aug 25	44.79	44.79	44.79	44.79	100
21 Aug 25	42.19	42.19	42.19	42.19	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.98