OTCBB, DNTUF End of Day and Historical Stock Data [Dentsu Group Inc]

28 Aug 2025

LAST: 18.90	CHANGE: 2.00	OPEN: 18.75	HIGH: 18.90	ASK: 0.00	VOLUME: 600
LAST: 18.90	CHG(%): 9.57	PREV: 20.90	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.75	18.90	18.75	18.90	600
27 Aug 25	20.90	20.90	20.90	20.90	100
21 Aug 25	19.58	19.58	19.58	19.58	100
19 Aug 25	17.31	21.84	17.31	21.84	100
18 Aug 25	20.50	21.51	20.50	20.50	400
14 Aug 25	18.92	21.39	18.85	18.85	900
13 Aug 25	24.07	24.07	24.07	24.07	100
12 Aug 25	23.66	23.66	23.66	23.66	100
11 Aug 25	23.81	23.81	23.81	23.81	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90