EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DOCKF: Republic Technologies Inc

25 Nov 2025
LAST:

0.0510

CHANGE:
 0.13		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
700
CHG(%):
71.46		PREV:
0.1787		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.05100.05100.05100.0510700
18 Nov 250.17870.17870.17870.17875.0K
13 Nov 250.11000.28000.11000.28008.0K

PROFILE

Name:Republic Technologies Inc
About:Republic Technologies Inc. provides decentralized global computing platform that enable smart contracts, tokenized assets, and financial settlements. The company operates validator infrastructure to support network security and consensus generating protocol rewards. It serves healthcare, regulatory compliance, supply chain management, financial services, education, and other sectors. The company was formerly known as Beyond Medical Technologies Inc. and changed its name to Republic Technologies Inc. in July 2025. Republic Technologies Inc. is headquartered in Vancouver, Canada.
Industry:Pollution & Treatment Controls
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://republictech.io
FIGI:BBG002QM69W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19269.4%
MA10:0.25389.8%
MA20:0.31503.5%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.90 
ATR:0.11 
Week High:0.18250.4%
Week Low:0.050.0%
Month High:0.33556.7%
Month Low:0.05
Volatility:421.14 

RECENT SPLITS

Date Ratio
30 Dec 20221-10