DOGPDogecoin Cash Inc07/01/25 16:01
LAST:

 0.0286		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
898,152
CHANGE(%):
2.05		PREV:
0.0292		LOW:
0.0264		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03100.03100.02640.0286898,1000
06/30/250.02930.03000.02100.0292671,8000
06/27/250.02830.03000.02660.0293339,2000
06/26/250.02900.03000.02800.0290192,4000
06/25/250.02800.03000.02800.0300653,6000
06/24/250.03000.03000.02970.02971,099,9000
06/23/250.02850.03200.02850.0297877,2000
06/20/250.02880.03130.02800.0289317,2000
06/19/250.02810.02810.02810.028100
06/18/250.02710.03800.02660.0281638,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87