OTCBB, DOWAY End of Day and Historical Stock Data [Dowway Holdings Limited]

14 Aug 25 16:19

LAST: 1.850	CHANGE: 0.54	OPEN: 1.600	HIGH: 1.850	ASK: 0.000	VOLUME: 10.1K
LAST: 1.850	CHG(%): 41.22	PREV: 1.310	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.600	1.850	1.600	1.850	10.1K
13 Aug 25	1.310	1.320	1.310	1.310	4.4K
12 Aug 25	1.600	1.600	1.600	1.600	300
08 Aug 25	1.000	1.200	1.000	1.000	200
07 Aug 25	1.360	1.470	1.275	1.470	2.3K
04 Aug 25	1.250	1.250	1.250	1.250	3.5K
30 Jul 25	1.210	1.440	1.210	1.210	500
29 Jul 25	1.600	1.600	1.210	1.210	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850