EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPMLF: Dpm Metals Inc

14 Oct 2025
LAST:

24.58

CHANGE:
 0.48		OPEN:
24.58		HIGH:
25.12		ASK:
0.00		VOLUME:
157.8K
CHG(%):
1.99		PREV:
24.10		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2524.5825.1224.0624.58157.8K
13 Oct 2523.6824.6223.3724.1034.2K
10 Oct 2523.2923.5022.9623.5078K
09 Oct 2524.0924.1723.0023.2051.4K
08 Oct 2523.7524.2223.4824.17696.6K
07 Oct 2523.4923.6022.9423.27109.9K
06 Oct 2522.9324.0822.9123.31117.8K
03 Oct 2522.8023.2122.5922.8782.7K
02 Oct 2523.3823.3821.9922.45162.6K
01 Oct 2522.3822.6922.1922.48277.3K

COMPANY PROFILE

Name:Dpm Metals Inc
About:DPM Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company primarily explores for gold, copper, and silver deposits. It holds a portfolio of projects located in Bulgaria, Serbia, Ecuador, and Bosnia. The company was formerly known as Dundee Precious Metals Inc. and changed its name to DPM Metals Inc. in September 2025. The company is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.dpmmetals.com
CIK:0001212233
ISIN:CA2652692096
FIGI:BBG000JV4WQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:12.21 
DivYield:0.01 
Div/Share:0.16 
Price to Book:3.91 
Price to Sales:7.74 
EBITDA:362.8M 
Shares:221.87M 
Market Cap:5.453B 

TECHNICAL INDICATORS

MA5:23.912.8%
MA10:23.395.1%
MA20:22.678.4%
MA50:20.3520.8%
MA100:18.1835.2%
MA200:15.1362.5%
STO9:79.73
STO14:86.05 
RSI14:75.67 
MTM14:3.34
ROC14:0.16 
ATR:1.04 
Week High:25.122.2%
Week Low:22.947.1%
Month High:25.122.2%
Month Low:20.5162.5%
Year High:25.122.2%
Year Low:8.65184.1%
Volatility:17.43