EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DPXCF: Delphx Capital Markets Inc

21 Nov 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
7.81		PREV:
0.0320		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03200.03200.02950.029545.0K
19 Nov 250.03200.03200.03200.032056.0K
13 Nov 250.03500.03500.03400.034040.0K

PROFILE

Name:Delphx Capital Markets Inc
About:DelphX Capital Markets Inc. operates as a technology and financial services company in Canada and the United States. The company develops and operates a global facility for transparent offering, purchase, sale, collection, and storage of various fixed income securities and derivatives, as well as to manage data, research, analytics, and valuations of instruments. DelphX Capital Markets Inc. is headquartered in Toronto, Canada.
Address:15 Prince Arthur Avenue, Toronto, ON, Canada, M5R 1B2
Website:https://www.delphx.com
CIK:0001860732
FIGI:BBG00KVDY3Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0313.6%
MA10:0.0430.2%
MA20:0.0447.8%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.038.5%
Week Low:0.030.0%
Month High:0.0439.0%
Month Low:0.03
Volatility:157.47