OTCBB, DQJCF End of Day and Historical Stock Data [Pan Pac Intl Hldgs Corp]

04 May 2026

LAST: 5.425	CHANGE: 0.23	OPEN: 5.425	HIGH: 5.425	ASK: 0.000	VOLUME: 700
LAST: 5.425	CHG(%): 3.98	PREV: 5.650	LOW: 5.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.425	5.425	5.425	5.425	700
29 Apr 26	5.650	5.650	5.650	5.650	200
27 Apr 26	5.525	5.525	5.525	5.525	700
20 Apr 26	6.032	6.032	6.032	6.032	100
17 Apr 26	5.900	5.900	5.895	5.895	7.3K
16 Apr 26	5.763	5.763	5.763	5.763	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.425