OTCBB, DQJCF End of Day and Historical Stock Data [Pan Pac Intl Hldgs Corp]

29 Jun 2026

LAST: 5.375	CHANGE: 0.15	OPEN: 5.375	HIGH: 5.375	ASK: 0.000	VOLUME: 600
LAST: 5.375	CHG(%): 2.77	PREV: 5.230	LOW: 5.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	5.375	5.375	5.375	5.375	600
24 Jun 26	5.230	5.230	5.230	5.230	300
22 Jun 26	5.050	5.055	5.050	5.055	1.5K
18 Jun 26	5.300	5.300	5.300	5.300	400
16 Jun 26	5.200	5.200	5.200	5.200	300
15 Jun 26	5.460	5.665	5.255	5.460	1.4K
12 Jun 26	5.090	5.410	5.090	5.090	80.5K
10 Jun 26	5.150	5.150	5.150	5.150	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.375