DRCRDear Cashmere Holding Co.06/27/2025
LAST:

 0.0348		CHANGE:
 0.00		OPEN:
0.0381		HIGH:
0.0448		ASK:
0.0000		VOLUME:
127,100
CHANGE(%):
9.84		PREV:
0.0386		LOW:
0.0348		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03510.04000.03510.04007,7000
06/30/250.03480.04000.03480.0400151,5000
06/27/250.03810.04480.03480.0348127,1000
06/26/250.04000.04550.03810.0386201,0000
06/25/250.04250.04250.03720.0412103,8000
06/24/250.04100.04140.03600.041411,5000
06/23/250.04490.04900.03480.0418317,2000
06/20/250.04470.04980.04100.049891,1000
06/19/250.04720.04720.04720.047200
06/18/250.04860.04860.04060.047261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87