DREUFDundee Real Estate06/27/2025
LAST:

 8.581		CHANGE:
 0.17		OPEN:
8.581		HIGH:
8.581		ASK:
0.000		VOLUME:
49,100
CHANGE(%):
2.05		PREV:
8.408		LOW:
8.581		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.7868.7868.6308.6301,0000
06/30/258.6008.6458.6008.645104,4000
06/27/258.5818.5818.5818.58149,1000
06/26/258.4088.4088.4088.40844,6000
06/25/258.4188.4508.4188.44815,3000
06/24/258.4988.4988.4988.49855,3000
06/23/258.4818.5008.4508.45017,3000
06/20/258.4608.5808.4508.580492,7000
06/19/258.5108.5108.5108.51000
06/18/258.5478.5478.5108.510105,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87