OTCBB, DRNK End of Day and Historical Stock Data [Noho Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRNK:

29 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 8.57M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0003	0.0003	0.0002	0.0003	8.57M
28 Aug 25	0.0003	0.0003	0.0002	0.0003	103.64M
27 Aug 25	0.0004	0.0004	0.0002	0.0003	104.32M
26 Aug 25	0.0003	0.0004	0.0002	0.0002	35.56M
25 Aug 25	0.0002	0.0004	0.0002	0.0003	16.01M
22 Aug 25	0.0003	0.0004	0.0003	0.0003	43.26M
21 Aug 25	0.0004	0.0004	0.0003	0.0003	4.02M
20 Aug 25	0.0004	0.0004	0.0002	0.0004	278.72M
19 Aug 25	0.0004	0.0004	0.0003	0.0004	107.77M
18 Aug 25	0.0004	0.0004	0.0003	0.0004	7.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	33.33
RSI14:	40.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	105.69