EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DROP: Fuse Science Inc

12 Aug 2026
LAST:

0.0164

CHANGE:
 0.00		OPEN:
0.0173		HIGH:
0.0175		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
0.00		PREV:
0.0164		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.01730.01750.01400.01641.15M
11 Aug 260.01230.01780.01180.01642.6M
10 Aug 260.01150.01220.01110.0121218.8K
07 Aug 260.01150.01210.01000.0115253.1K
06 Aug 260.00990.01370.00990.01181.18M
05 Aug 260.00980.01090.00650.0108897.0K
04 Aug 260.01020.01090.00950.0098757.8K
03 Aug 260.00910.01090.00810.01042.37M
31 Jul 260.00940.00990.00850.0098554.2K
30 Jul 260.00920.01070.00830.00913.79M

PROFILE

Name:Fuse Science Inc
About:Fuse Science, Inc. operates a cloud-based customer service software platform. The company also produces and sells sports nutrition and performance products. Its products include SkyPorts, a drone support technology and energy demand network that enables long distance flight required for drone-based commerce without the need for drones to return every 15 minutes to recharge; and XTRAX, a remote monitoring system designed to measure the production of solar and other renewable energy systems, as well as transmit the data via the cellular and radio frequency. The company was formerly known as Double Eagle Holdings, Ltd. and changed its name to Fuse Science, Inc. in December 2011. Fuse Science, Inc. was incorporated in 1988 and is based in Jacksonville, Florida.
Sector:Technology
Address:25 N.orth Market Street, Jacksonville, FL, United States, 32202
Website:https://fusescience.com
CUSIP:36113J304
CIK:0001467623
ISIN:US36113J3041
FIGI:BBG000NC6KH8
LEI:549300JVYYQ5QRQ47S10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0120.6%
MA10:0.0139.0%
MA20:0.01102.5%
MA50:0.01228.0%
MA100:0.00320.5%
MA200:0.00264.4%
STO9:82.50 
STO14:89.63 
RSI14:93.66 
MTM14:0.01
ROC14:2.81 
ATR:0.00 
Week High:0.028.5%
Week Low:0.01152.3%
Month High:0.028.5%
Month Low:0.00264.4%
Volatility:130.98 

RECENT SPLITS

Date Ratio
27 Aug 20141-200