OTCBB, DROSY End of Day and Historical Stock Data []

07 Jul 2026

LAST: 1.800	CHANGE: 0.24	OPEN: 1.800	HIGH: 1.900	ASK: 0.000	VOLUME: 300
LAST: 1.800	CHG(%): 11.76	PREV: 2.040	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.800	1.900	1.800	1.800	300
06 Jul 26	2.040	2.040	2.040	2.040	200
29 Jun 26	2.010	2.010	2.010	2.010	100
25 Jun 26	2.080	2.080	2.080	2.080	100
24 Jun 26	2.160	2.160	1.720	1.720	5.2K
23 Jun 26	1.720	1.720	1.720	1.720	300
22 Jun 26	1.900	1.900	1.900	1.900	200
18 Jun 26	1.950	2.180	1.950	2.180	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800