EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRPRY: Dr ING H C F Porsche Ag

14 Oct 2025
LAST:

4.645

CHANGE:
 0.04		OPEN:
4.610		HIGH:
4.670		ASK:
0.000		VOLUME:
371.7K
CHG(%):
0.79		PREV:
4.682		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.6104.6704.6104.645371.7K
13 Oct 254.7204.7584.6804.682321.3K
10 Oct 254.8004.8004.6504.680194.3K
09 Oct 254.8404.8504.7004.830250.5K
08 Oct 254.8804.9104.8504.880146.6K
07 Oct 254.9605.0104.9504.950129.9K
06 Oct 254.9905.0404.9725.010132.2K
03 Oct 254.9505.0024.9105.00070.2K
02 Oct 255.0005.0074.9204.970281K
01 Oct 254.8404.8404.7904.810185.5K

COMPANY PROFILE

Name:Dr ING H C F Porsche Ag
About:Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally. The company develops, manufactures, and sells vehicles. It also offers customer and dealer financing, leasing, and mobility and other finance-related services. The company was formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. h.c. F. Porsche AG in November 2009. The company was incorporated in 2009 and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG operates as a subsidiary of Porsche Holding Stuttgart GmbH.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche.com/international
FIGI:BBG01BFTM2S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:19.80 
DivYield:0.46 
Div/Share:2.31 
Price to Book:1.66 
Price to Sales:0.59 
EBITDA:6.52B 
Shares:4.555B 
Market Cap:21.158B 

TECHNICAL INDICATORS

MA5:4.742.1%
MA10:4.854.3%
MA20:4.895.2%
MA50:5.099.6%
MA100:4.977.1%
MA200:5.2913.9%
RSI14:31.93 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.10 
Week High:5.017.9%
Week Low:4.610.8%
Month High:5.2513.0%
Month Low:4.6113.9%
Year High:7.6264.0%
Year Low:4.395.8%