EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRREF: Dream Residential Real Estate Investment Trust

15 Oct 2025
LAST:

10.60

CHANGE:
 0.01		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
300
CHG(%):
0.06		PREV:
10.61		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.6010.6010.6010.60300
10 Oct 2510.6110.6110.6110.61100
08 Oct 2510.5510.6010.5510.605K
06 Oct 2510.4910.5110.4810.4921.4K
03 Oct 2510.5010.5010.4910.493.7K
02 Oct 2510.4810.5010.4810.507.2K
01 Oct 2510.4710.5010.4710.4712K
30 Sep 2510.5510.5510.5510.55700
29 Sep 2510.4710.4710.4710.47100
26 Sep 2510.5110.5110.4910.497.5K

COMPANY PROFILE

Name:Dream Residential Real Estate Investment Trust
About:Dream Residential Real Estate Investment Trust ("Dream Residential REIT" or the "REIT") is an unincorporated, open-ended real estate investment trust established on February 24, 2022, pursuant to the REIT's Declaration of Trust under the laws of the Province of Ontario. All financial information is reported in U.S. dollars and has been prepared in accordance with IFRS Accounting Standards as issued by the International Accounting Standards Board ("IFRS Accounting Standards") unless otherwise noted. The operations of the REIT commenced on May 6, 2022, when it completed its initial public offering ("IPO") of 9,620,000 units of the REIT ("Trust Units") for gross proceeds of $125.1 million or $110.9 million net of underwriter fees and other transaction costs. Net proceeds of the IPO were used to fund the cash component of the purchase price for interests in a portfolio of 16 garden-style, multi-residential properties (the "portfolio" or "Initial Properties") located in the United States consisting of 3,432 units, as well as for general trust purposes. On November 29, 2023, the REIT disposed of an investment property in Wichita, Kansas. As at June 30, 2025, the REIT owns a portfolio of 15 investment properties consisting of 3,300 units in total. The properties target mid-market renters and are primarily located in three attractive markets across the Sunbelt and Midwest markets in the U.S., including the Greater Dallas"Fort Worth region, Greater Oklahoma City region and Greater Cincinnati region, which we refer to as our "Primary Markets".
Sector:Real Estate
Industry:REIT - Residential
Address:30 Adelaide Street East, Toronto, ON, Canada, M5C 3H1
Website:https://www.dreamresidentialreit.ca
ISIN:CA26154C1023
FIGI:BBG019FR5CL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.560.4%
MA10:10.530.7%
MA20:10.560.4%
MA50:10.085.1%
MA100:9.6010.4%
MA200:8.4924.9%
STO9:95.59 
STO14:92.86 
RSI14:47.85
WPR14:-4.41 
ATR:0.04 
Week High:10.610.1%
Week Low:10.550.5%
Month High:10.650.5%
Month Low:10.4724.9%
Year High:10.670.7%
Year Low:6.1273.2%