OTCBB, DRRSF End of Day and Historical Stock Data [Arianne Phosphate Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DRRSF:

04 Sep 2025

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1070	HIGH: 0.1127	ASK: 0.0000	VOLUME: 16.2K
LAST: 0.1110	CHG(%): 3.09	PREV: 0.1100	LOW: 0.1070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1070	0.1127	0.1070	0.1110	16.2K
03 Sep 25	0.1154	0.1154	0.1090	0.1134	55.4K
02 Sep 25	0.1110	0.1150	0.1100	0.1100	124.5K
29 Aug 25	0.1160	0.1190	0.1124	0.1124	35.9K
28 Aug 25	0.1178	0.1178	0.1139	0.1139	224.5K
27 Aug 25	0.1103	0.1110	0.1094	0.1110	187.5K
26 Aug 25	0.1111	0.1200	0.1111	0.1200	157.5K
25 Aug 25	0.1160	0.1160	0.1160	0.1160	100
22 Aug 25	0.1152	0.1160	0.1105	0.1160	14K
21 Aug 25	0.1081	0.1081	0.1081	0.1081	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 07, 2009

Purchase Intraday History
for this symbol from Aug 07, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.11
MA50:	0.12
MA100:	0.11
MA200:	0.11
STO9:	44.54
STO14:	22.18
RSI14:	44.35
WPR14:	-55.46
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.10
Year High:	0.17
Year Low:	0.08
Volatility:	34.39