EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRTTF: Dirtt Environmental Solutions Ltd

14 Oct 2025
LAST:

0.5781

CHANGE:
 0.05		OPEN:
0.5780		HIGH:
0.6097		ASK:
0.0000		VOLUME:
114K
CHG(%):
7.50		PREV:
0.6250		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.57800.60970.57800.5781114K
10 Oct 250.55800.63000.55800.625018.5K
09 Oct 250.59000.60000.58000.5871105K
07 Oct 250.59000.60100.57740.601022.1K
06 Oct 250.59000.59000.59000.59004.4K
03 Oct 250.57000.57750.55000.577521.8K
02 Oct 250.56280.56280.55690.557020.9K
01 Oct 250.55900.57000.52500.5700152.9K
30 Sep 250.57000.57500.57000.575017.8K
29 Sep 250.55010.57700.54680.550033.5K

COMPANY PROFILE

Name:Dirtt Environmental Solutions Ltd
About:DIRTT Environmental Solutions Ltd. operates as an interior construction company in Canada. Its ICE software provides the industrialized construction system to design, visualize, organize, configure, price, manufacture, assemble, and install the job. The company offers interior solutions to solid and glass walls, combination, leaf folding, headwalls, doors, casework, timer, electrical, networks, and access floors. It serves healthcare, education, financial services, government and military, manufacturing, non-profit, energy, professional services, retail, technology, and hospitality industries. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
Industry:Engineering & Construction
Address:7303-30th Street S.E., Calgary, AB, Canada, T2C 1N6
Website:https://www.dirtt.com
CIK:0001340476
FIGI:BBG005XRM1Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.80 
Forward P/E:37.31 
Price to Book:3.07 
Price to Sales:0.64 
EBITDA:1.84M 
Shares:190.33M 
Market Cap:110.03M 

TECHNICAL INDICATORS

MA5:0.603.1%
MA10:0.580.5%
MA20:0.580.2%
MA50:0.563.3%
MA100:0.603.0%
MA200:0.6614.6%
STO9:28.90
STO14:35.13
RSI14:48.78
WPR14:-62.53
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.639.0%
Week Low:0.563.6%
Month High:0.639.0%
Month Low:0.5114.6%
Year High:0.9564.3%
Year Low:0.4722.3%
Volatility:18.99