EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DRYGF: Dryden Gold Corp

17 Oct 2025
LAST:

0.2199

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2299		ASK:
0.0000		VOLUME:
314.8K
CHG(%):
2.70		PREV:
0.2260		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.22600.22990.21500.2199314.8K
16 Oct 250.22600.22970.22000.2260314K
15 Oct 250.22600.24500.21760.2250427.3K
14 Oct 250.23000.24000.21800.2190248.8K
13 Oct 250.22000.24800.22000.2479185.7K
10 Oct 250.22700.22700.20040.2128387.7K
09 Oct 250.22500.22810.21400.2225292.6K
08 Oct 250.22480.23380.22000.2250141.2K
07 Oct 250.23500.24000.22000.2223146.4K
06 Oct 250.25430.25800.23700.2373180.6K

COMPANY PROFILE

Name:Dryden Gold Corp
About:Dryden Gold Corp. operates as a junior exploration company Canada. The company offers gold mineralization and exploration services. It focuses on the Gold Rock Camp project; the Lower Manitou project; and the Tremblay project located in Canada. The company was incorporated in 2021 and is based in Vancouver, Canada. It has an additional location in Dryden, Canada.
Sector:Basic Materials
Address:25th Floor, Vancouver, BC, Canada, V7Y 1B3
Website:https://www.drydengold.com
FIGI:BBG01LQXX6F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.233.5%
MA10:0.232.7%
MA20:0.234.6%
MA50:0.216.6%
MA100:0.1918.4%
MA200:0.1549.7%
STO9:20.17
STO14:14.76 
RSI14:44.75
WPR14:-81.84 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.2512.8%
Week Low:0.209.7%
Month High:0.2618.6%
Month Low:0.2049.7%
Year High:0.2930.3%
Year Low:0.07212.8%
Volatility:13.11