EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSBX: Dogwood State Bank Raleigh NC

14 Oct 2025
LAST:

23.20

CHANGE:
 0.60		OPEN:
22.60		HIGH:
23.40		ASK:
0.00		VOLUME:
85.3K
CHG(%):
2.65		PREV:
22.60		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2522.6023.4022.5223.2085.3K
13 Oct 2522.4422.6022.3822.607.4K
10 Oct 2522.8723.2022.5022.5023.7K
09 Oct 2522.8723.0022.7323.0026.6K
08 Oct 2523.1523.2522.7122.98129.3K
07 Oct 2523.3323.5923.2023.2036K
06 Oct 2523.6223.8023.3023.3029.1K
03 Oct 2523.4523.7523.2523.3732.1K
02 Oct 2523.4423.4923.1523.4077.3K
01 Oct 2523.5323.6123.5123.5129K

COMPANY PROFILE

Name:Dogwood State Bank Raleigh NC
About:Dogwood State Bank provides banking products and services for businesses, business owners, professionals, and their employees in North Carolina. It offers personal and business checking accounts; savings accounts; money market accounts; individual retirement accounts; and certificates of deposit. The company also provides business financing services, including business lines of credit and business term loans; personal lines of credit; overdraft protection services; credit cards; home equity lines; personal loans comprising automobile and truck loans, boat and RV loans, and boat slip financing services; and real estate loans, such as home construction loans, home improvement loans, investment rental homes, residential lot loans, residential second mortgage loans, and home equity lines. In addition, it offers lending services to small businesses; and treasury management services. The company provides its products and services through its digital offerings and branch offices in North Carolina, South Carolina, and eastern Tennessee. The company was formerly known as Sound Bank and changed its name to Dogwood State Bank in September 2019. Dogwood State Bank was founded in 2001 and is headquartered in Raleigh, North Carolina.
Address:5401 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://www.dogwoodstatebank.com
ISIN:US25660B1035
FIGI:BBG00PM24S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.80 
Price to Book:1.81 
Price to Sales:4.87 
Shares:17.92M 
Market Cap:415.83M 

TECHNICAL INDICATORS

MA5:22.861.5%
MA10:23.110.4%
MA20:23.631.9%
MA50:22.274.2%
MA100:18.7723.6%
MA200:16.8337.9%
STO9:53.85
STO14:37.23
RSI14:28.63 
WPR14:-61.11
MTM14:-1.10
ROC14:-0.05 
ATR:0.43 
Week High:23.591.7%
Week Low:22.383.7%
Month High:24.686.4%
Month Low:22.3837.9%
Year High:25.027.8%
Year Low:13.6070.6%
Volatility:5.05