DSCSYDisco Corp ADR06/27/2025
LAST:

 29.62		CHANGE:
 2.15		OPEN:
29.00		HIGH:
29.84		ASK:
0.00		VOLUME:
88,200
CHANGE(%):
7.83		PREV:
27.47		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.8929.6428.8929.0417,0950
06/30/2529.4329.7928.8529.5235,6000
06/27/2529.0029.8429.0029.6288,2000
06/26/2527.1428.1826.9727.4778,2000
06/25/2526.3026.8625.9226.8151,9000
06/24/2526.6726.6726.0626.46150,6000
06/23/2524.0725.1824.0724.95117,0000
06/20/2525.5925.8424.5124.53211,8000
06/19/2525.1525.1525.1525.1500
06/18/2525.6425.9725.0625.15271,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87