EODData

OTCBB, DSDVF: Dsv A S

06 May 2026
LAST:

239.9

CHANGE:
 11.17
OPEN:
235.1
HIGH:
241.9
ASK:
0.0
VOLUME:
800
CHG(%):
4.88
PREV:
228.7
LOW:
232.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26235.1241.9232.0239.9800
05 May 26223.9230.7222.5228.7300
04 May 26241.2241.2229.7229.7500
01 May 26244.6248.9243.9248.7400
30 Apr 26240.1245.9235.4245.8500
29 Apr 26248.4256.1248.3252.7200
28 Apr 26258.3263.2258.3258.3200
27 Apr 26261.7262.7257.6258.7400
24 Apr 26265.5266.0260.8265.7200
23 Apr 26265.2266.7261.0261.4500

PROFILE

Name:Dsv A S
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
FIGI:BBG000C0PHG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.66 
Forward P/E:19.46 
Price to Sales:0.26 
Price to Book:2.74 
DivYield:0.04 
Div/Share:7.00 
Revenue:191.272B 
EBITDA:18.86B 
Shares:236.04M 
Market Cap:56.618B 

TECHNICAL INDICATORS

MA5:238.560.5%
MA10:248.963.8%
MA20:255.266.4%
MA50:250.464.4%
MA100:258.747.9%
MA200:238.950.4%
STO9:29.94
STO14:25.37
RSI14:31.17 
WPR14:-71.22
MTM14:-27.63
ROC14:-0.10 
ATR:8.74 
Week High:256.106.8%
Week Low:222.507.8%
Month High:272.7113.7%
Month Low:222.500.4%
Year High:307.1028.0%
Year Low:195.1222.9%
Volatility:4.55