EODData

OTCBB, DSDVY: Dsv A/S ADR

28 Nov 2025
LAST:

114.2

CHANGE:
 3.49
OPEN:
113.5
HIGH:
114.5
ASK:
0.0
VOLUME:
22.7K
CHG(%):
3.15
PREV:
110.7
LOW:
113.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25113.5114.5113.5114.222.7K
26 Nov 25109.6111.3109.6110.752.0K
25 Nov 25107.4108.3106.9107.655.6K
24 Nov 25107.1109.4107.1108.2173.4K
21 Nov 25106.7108.8106.7108.5100.4K
20 Nov 25107.9107.9105.3105.478.7K
19 Nov 25108.0108.6107.2107.753.8K
18 Nov 25105.7106.9105.3105.984.8K
17 Nov 25108.8109.1107.7108.066.0K
14 Nov 25109.7110.9109.4110.172.9K

PROFILE

Name:Dsv A/S ADR
About:DSV A/S offers transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. It operates through three segments: Air & Sea, Road, and Solutions. The company provides air freight, charter, and sea-air freight services, as well as unit load devices; sea freight services, includes less-than-container load (LCL) services, sea freight services, break bulk, sea containers, and DSV LCL sailing schedule services; and warehousing, fulfilment, supply chain, contract logistics, and logistics solutions. It also offers road freight services, such as full load, part load, and groupage; conventional freight forwarding services and tailored project cargo solutions; and freight management, customs clearance, order management, insurance, and e-commerce solutions. The company serves to automotive, technology, healthcare, energy, industrial, consumer, defense, aerospace, and chemical insudtries. The company was formerly known as DSV Panalpina A/S and changed its name to DSV A/S in September 2021. DSV A/S was incorporated in 1976 and is based in Hedehusene, Denmark.
Address:Hovedgaden 630, Hedehusene, Denmark, 2640
Website:https://www.dsv.com
ISIN:US26251A1088
FIGI:BBG000C4GSX2
LEI:529900X41C0BSLK67H70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.13 
Forward P/E:19.23 
Price to Sales:0.26 
Price to Book:2.71 
DivYield:0.07 
Div/Share:7.00 
Revenue:191.272B 
EBITDA:18.86B 
Shares:472.09M 
Market Cap:53.908B 

TECHNICAL INDICATORS

MA5:109.834.0%
MA10:108.625.1%
MA20:109.384.4%
MA50:105.917.8%
MA100:109.963.8%
MA200:109.124.6%
STO9:97.03 
STO14:84.24 
RSI14:59.39
WPR14:-10.73 
MTM14:2.49
ROC14:0.02 
ATR:2.99 
Week High:114.460.2%
Week Low:106.657.1%
Month High:115.841.4%
Month Low:105.284.6%
Year High:125.5810.0%
Year Low:77.7846.8%
Volatility:9.66