OTCBB, DSFIY End of Day and Historical Stock Data [Dsm Firmenich Ag]

27 Jun 2025

LAST: 10.97	CHANGE: 0.15	OPEN: 11.00	HIGH: 11.06	ASK: 0.00	VOLUME: 36K
LAST: 10.97	CHG(%): 1.37	PREV: 10.82	LOW: 10.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.81	9.85	9.75	9.80	71K
28 Aug 25	9.89	9.89	9.70	9.84	100.4K
27 Aug 25	9.66	9.72	9.59	9.66	82.2K
26 Aug 25	9.89	9.89	9.71	9.74	89.8K
25 Aug 25	9.91	9.94	9.71	9.71	85.1K
22 Aug 25	9.93	10.03	9.88	9.93	116.7K
21 Aug 25	9.81	9.91	9.75	9.81	112.3K
20 Aug 25	9.85	10.13	9.78	10.12	165.1K
19 Aug 25	9.86	9.92	9.75	9.83	123.4K
18 Aug 25	9.64	9.72	9.62	9.70	163.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.97