OTCBB, DSHK End of Day and Historical Stock Data [Drive Shack Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DSHK:

02 Sep 2025

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.1100	ASK: 0.0000	VOLUME: 91.1K
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.0820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0860	0.1100	0.0820	0.1100	91.1K
29 Aug 25	0.0502	0.1100	0.0502	0.1100	116K
28 Aug 25	0.0920	0.1020	0.0880	0.1020	21.1K
27 Aug 25	0.1007	0.1025	0.0880	0.1020	72.4K
26 Aug 25	0.1023	0.1023	0.1023	0.1023	40K
25 Aug 25	0.0950	0.1000	0.0870	0.1000	46.2K
22 Aug 25	0.0860	0.1000	0.0500	0.0990	223.9K
21 Aug 25	0.0850	0.1000	0.0850	0.0990	146.7K
20 Aug 25	0.0410	0.1000	0.0410	0.1000	233.8K
19 Aug 25	0.0860	0.1000	0.0860	0.1000	115.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.11
MA200:	0.12
STO9:	100.00
STO14:	100.00
RSI14:	65.34
MTM14:	0.01
ROC14:	0.12
ATR:	0.03
Week High:	0.11
Week Low:	0.05
Month High:	0.11
Month Low:	0.04
Year High:	0.21
Year Low:	0.01
Volatility:	41.31