EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSHKP: Drive Shack Inc Pfd B

25 Nov 2025
LAST:

12.74

CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.74		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
12.74		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2512.0012.7412.0012.74300
24 Nov 2510.0112.749.9012.74900
21 Nov 2512.2512.7412.2512.74900
14 Nov 2512.2512.7512.2512.75300
13 Nov 2512.7512.7512.2512.751.4K
11 Nov 2512.5012.7512.5012.75300
10 Nov 2512.7512.7512.5012.601.1K
07 Nov 2512.0013.497.5013.002.0K

PROFILE

Name:Drive Shack Inc Pfd B
About:Drive Shack Inc. owns and operates golf-related leisure and entertainment venues and courses in the United States. It operates through Entertainment Golf and Traditional Golf Properties segments. The Entertainment Golf Venues segment operates golf-related leisure and entertainment venues with gaming and golf technology, chef-inspired food and beverage menu, craft cocktails, and social events, as well as operates Puttery, an indoor entertainment golf brand. The Traditional Golf Properties segment owns, operates, leases, and manages golf courses and country clubs. The company was formerly known as Newcastle Investment Corp. and changed its name to Drive Shack Inc. in December 2016. Drive Shack Inc. was incorporated in 2002 and is based in Dallas, Texas.
Industry:Leisure
Address:10670 North Central Expressway, Dallas, TX, United States, 75231
Website:https://www.driveshack.com
CIK:0001175483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.740.0%
MA10:12.780.3%
MA20:12.971.8%
MA50:12.392.9%
MA100:10.8517.4%
MA200:9.2537.7%
STO9:15.73 
STO14:4.14 
RSI14:49.62
WPR14:-65.00
MTM14:-0.26
ROC14:-0.02 
ATR:1.52 
Week High:12.740.0%
Week Low:9.9028.7%
Month High:15.9825.4%
Month Low:7.5037.7%
Volatility:19.97