DSNKYDaiichi Sankyo Ltd ADR06/27/2025
LAST:

 22.88		CHANGE:
 0.08		OPEN:
22.10		HIGH:
23.10		ASK:
0.00		VOLUME:
208,600
CHANGE(%):
0.35		PREV:
22.96		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.3023.1122.3023.0782,2470
06/30/2523.2323.2423.1623.22202,7000
06/27/2522.1023.1022.1022.88208,6000
06/26/2522.8922.9922.0522.96192,7000
06/25/2523.2323.3323.1623.16102,5000
06/24/2523.0023.3423.0023.31212,6000
06/23/2522.5722.9922.5222.90308,5000
06/20/2523.0023.6522.5122.66127,1000
06/19/2523.7423.7423.7423.7400
06/18/2523.6623.9223.6223.74250,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87