DSNYDestiny Media Technologies Inc07/15/25 16:50
LAST:

 0.4800		CHANGE:
 0.02		OPEN:
0.4727		HIGH:
0.4800		ASK:
0.3100		VOLUME:
300
CHANGE(%):
4.29		PREV:
0.5015		LOW:
0.4727		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.47270.48000.47270.48003000
07/14/250.50150.55000.50150.50158,0000
07/11/250.55000.55000.55000.55001000
07/10/250.50000.55000.50000.55003,1000
07/09/250.43000.43760.40010.40015,7000
07/08/250.55000.55000.46450.46454,7000
07/02/250.54000.55000.54000.55001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60