EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, DSNY: Destiny Media Technologies Inc

17 Oct 2025
LAST:

0.3681

CHANGE:
 0.04		OPEN:
0.3100		HIGH:
0.3681		ASK:
0.3100		VOLUME:
10.7K
CHG(%):
11.55		PREV:
0.3300		LOW:
0.3025		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31000.36810.30250.368110.7K
16 Oct 250.33680.36180.32200.330013.4K
15 Oct 250.39580.39580.35000.3500200
14 Oct 250.35000.41590.35000.390615.0K
09 Oct 250.37400.37400.37400.3740100
08 Oct 250.45600.46000.38750.460070.1K
06 Oct 250.46000.46000.40600.46005.6K
03 Oct 250.38690.46000.38690.46002.3K

COMPANY PROFILE

Name:Destiny Media Technologies Inc
About:Destiny Media Technologies Inc. develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. It offers Play MPE, an online platform that distributes promotional content, including broadcast quality audio, video, images, promotional information, metadata, and other digital content from record labels and artists to broadcasting professionals, music curators, and music reviewers to discover, download, broadcast, and review the content; Play MPE CASTER; Play MPE Quickshare provides a distribution tool for Play MPE customers to promote music; and Play MPE Player for music curators to review and download content through cloud-based player and mobile apps. The company also provides Music Tracking Radar, a digital tracking service that tracks and reports the number and times customers track is played; Clipstream, an online video platform for encoding, hosting, and reporting on video playback that can be embedded in third party websites or emails; and playback through its JavaScript codec engine. It markets and sells its products in the United States, Canada, Europe, Asia, South America, Africa, and Australia. The company was founded in 1991 and is based in Vancouver, Canada.
Sector:Technology
Address:1575 West Georgia Street, Vancouver, BC, Canada, V6G 2V3
Website:https://www.dsny.com
CUSIP:25063G303
CIK:0001099369
ISIN:US25063G3039
FIGI:BBG000BNMTH0
LEI:5299007XSO753JG65M02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.5%
MA10:0.4111.7%
MA20:0.4316.5%
MA50:0.4317.7%
MA100:0.4728.2%
MA200:0.6165.8%
STO9:29.31
STO14:22.41
RSI14:37.49 
WPR14:-76.19
MTM14:-0.12
ROC14:-0.25 
ATR:0.05 
Week High:0.4213.0%
Week Low:0.3021.7%
Month High:0.5035.8%
Month Low:0.3065.8%
Volatility:11.51 

RECENT SPLITS

Date Ratio
13 Sep 20191-5