DSNYDestiny Media Technologies Inc11/15/2019
LAST:

 1.103
CHANGE:
 0.05
OPEN:
1.103
HIGH:
1.103
ASK:
0.310
VOLUME:
2,000
CHANGE(%):
5.09
PREV:
1.050
LOW:
1.103
BID:
0.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.1031.1031.1031.1032,0000
11/14/191.0001.1401.0001.05032,5000
11/13/190.9811.0500.9811.0502,0000
11/12/190.9400.9480.9400.9424,0000
11/11/190.9420.9420.9420.9425,0000
11/08/190.9080.9480.8200.86211,0000
11/06/190.9100.9100.9100.9101,2000
11/05/190.9070.9090.8630.9096,8000
11/04/190.9060.9060.9060.9064000
11/01/190.8620.9100.8620.9108,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83