DSNYDestiny Media Technologies Inc06/25/2025
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5104
HIGH:
0.5400
ASK:
0.3100
VOLUME:
600
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.5104
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.51040.54000.51040.54006000
06/24/250.58000.58000.58000.580000
06/23/250.58000.58000.58000.58001000
06/20/250.58000.58000.58000.58005,5000
06/19/250.58000.58000.58000.580000
06/18/250.58000.58000.58000.580000
06/17/250.58000.58000.58000.580000
06/16/250.58000.58000.58000.58001000
06/13/250.58000.58000.58000.580000
06/12/250.58000.58000.58000.58001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87